CollectAI
close-commodities_us
2020/07/16
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200716 | 0 | 43.639999 | 43.810001 | 43.139999 | 43.369999 | 43.369999 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20200716 | 0 | 2279.000000 | 2279.000000 | 2279.000000 | 2279.000000 | 2279.000000 | 0 | |||
| CL=F.US | Crude Oil | 20200716 | 0 | 40.970001 | 41.180000 | 40.520000 | 40.750000 | 40.750000 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20200716 | 0 | 62.299999 | 62.860001 | 62.299999 | 62.880001 | 62.880001 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200716 | 0 | 3223.250000 | 3228.500000 | 3188.500000 | 3194.500000 | 3194.500000 | 0 | down | down | correct |
| GC=F.US | Gold | 20200716 | 0 | 1810.900024 | 1810.900024 | 1794.300049 | 1798.699951 | 1798.699951 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200716 | 0 | 139.375000 | 143.824997 | 138.925003 | 142.600006 | 142.600006 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200716 | 0 | 50.549999 | 53.799999 | 50.500000 | 53.650002 | 53.650002 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20200716 | 0 | 2.851500 | 2.888000 | 2.851500 | 2.886000 | 2.886000 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20200716 | 0 | 1.245200 | 1.247800 | 1.223200 | 1.227900 | 1.227900 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200716 | 0 | 97.099998 | 97.099998 | 97.099998 | 97.099998 | 97.099998 | 0 | |||
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200716 | 0 | 459.500000 | 462.750000 | 445.000000 | 448.750000 | 448.750000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20200716 | 0 | 508.000000 | 524.200012 | 508.000000 | 524.200012 | 524.200012 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200716 | 0 | 101.574997 | 103.875000 | 101.250000 | 103.275002 | 103.275002 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200716 | 0 | 1813.199951 | 1816.300049 | 1794.199951 | 1800.300049 | 1800.300049 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20200716 | 0 | 1.783000 | 1.808000 | 1.703000 | 1.723000 | 1.723000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200716 | 0 | 10693.000000 | 10698.250000 | 10475.500000 | 10511.750000 | 10511.750000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20200716 | 0 | 2003.599976 | 2003.599976 | 2003.599976 | 2003.599976 | 2003.599976 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200716 | 0 | 838.299988 | 839.000000 | 828.799988 | 828.799988 | 828.799988 | 0 | down | down | correct |
| RB=F.US | RBOB Gasoline Oct 21 | 20200716 | 0 | 1.262400 | 1.264800 | 1.225500 | 1.233900 | 1.233900 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200716 | 0 | 1479.800049 | 1485.500000 | 1453.800049 | 1459.900024 | 1459.900024 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200716 | 0 | 11.890000 | 11.970000 | 11.680000 | 11.790000 | 11.790000 | 0 | down | down | correct |
| SI=F.US | Silver | 20200716 | 0 | 19.790001 | 19.795000 | 19.497000 | 19.497000 | 19.497000 | 0 | down | up | incorrect |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200716 | 0 | 19.497000 | 19.497000 | 19.497000 | 19.497000 | 19.497000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200716 | 0 | 179.656250 | 180.468750 | 179.500000 | 180.218750 | 180.218750 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200716 | 0 | 326.000000 | 333.250000 | 326.000000 | 330.250000 | 330.250000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200716 | 0 | 125.734375 | 125.843750 | 125.718750 | 125.804688 | 125.804688 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200716 | 0 | 28.799999 | 29.400000 | 28.750000 | 29.270000 | 29.270000 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200716 | 0 | 285.799988 | 288.299988 | 285.700012 | 287.000000 | 287.000000 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200716 | 0 | 139.312500 | 139.562500 | 139.265625 | 139.484375 | 139.484375 | 0 | up | down | incorrect |
| ZO=F.US | Oat Futures Dec-2021 | 20200716 | 0 | 276.750000 | 285.500000 | 274.750000 | 283.500000 | 283.500000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200716 | 0 | 1196.000000 | 1198.500000 | 1170.500000 | 1179.000000 | 1179.000000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200716 | 0 | 887.500000 | 896.000000 | 886.750000 | 893.500000 | 893.500000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200716 | 0 | 110.402344 | 110.429688 | 110.398438 | 110.421875 | 110.421875 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.